First Financial Bancorp - Lagerpris

Pris Chg Dag År Dato
Associated Banc 20.36 0.11 0.54% 21.19% 2024-06-18
Banc Of California 12.90 -0.17 -1.30% 6.61% 2024-06-18
First Busey 22.47 0 0% 9.56% 2024-06-18
Cadence Bank 27.33 0 0% 32.16% 2024-06-18
Cathay General Bancorp 36.21 0.24 0.67% 7.61% 2024-06-18
Commerce Bancshares 53.57 0.12 0.22% 10.64% 2024-06-18
Community Bank System 44.03 0.64 1.48% -12.81% 2024-06-18
Citizens Financial 34.81 0.32 0.93% 27.96% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
Columbia Banking System 18.64 -0.18 -0.96% -16.34% 2024-06-18
First Bancorp 30.38 -0.24 -0.78% -7.35% 2024-06-18
First Financial Bancorp 21.18 0.02 0.09% -2.80% 2024-06-18
Fifth Third Bancorp 35.96 0.28 0.77% 34.73% 2024-06-18
First Merchants 31.74 0.25 0.79% 12.75% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
Heartland Financial USA 42.83 -0.10 -0.23% 42.39% 2024-06-18
KeyCorp 13.58 0.01 0.07% 37.87% 2024-06-18
Lakeland Financial 60.68 0.08 0.13% 12.00% 2024-06-18
New York Community Bancorp 3.07 -0.11 -3.46% -71.39% 2024-06-18
Old National Bancorp 16.14 0.18 1.13% 18.16% 2024-06-18
Prosperity Bancshares 58.79 -0.15 -0.25% 0.27% 2024-06-18
Peoples Bancorp 28.69 -0.11 -0.38% 5.21% 2024-06-18
PNC 154.34 1.50 0.98% 22.05% 2024-06-18
Pinnacle Financial Partners 76.27 0 0% 32.92% 2024-06-18
Renasant 28.69 -0.19 -0.66% -0.90% 2024-06-18
Stock Yards Bancorp 48.10 0.17 0.35% 2.41% 2024-06-18
Texas Capital Bancshares 57.63 -0.23 -0.40% 8.59% 2024-06-18
UMB Financial 80.96 0.30 0.37% 32.11% 2024-06-18
US Bancorp 39.27 0.15 0.38% 16.94% 2024-06-18
Westamerica Bancorporation 47.27 -0.06 -0.13% 15.04% 2024-06-18
Western Alliance Bancorporation 59.48 -0.23 -0.39% 60.37% 2024-06-18
Wells Fargo 59.00 0.79 1.36% 40.85% 2024-06-18
Wintrust Financial 93.55 0.13 0.14% 34.39% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18
US2000 2025 3.39 0.17% 8.50% 2024-06-19